Utilize this tool to see how the value of your shares has changed since the date of your investment.
Historic Stock Lookup
What did Itron share prices look like a year ago? Five years ago? Ten? Delve into the history here.
|Jan 8, 2018||70.10||70.80||69.63||70.45||352,686|
|Jan 9, 2018||70.00||70.55||69.75||70.30||177,672|
|Jan 10, 2018||70.25||70.50||69.45||70.10||343,527|
|Jan 11, 2018||70.10||71.45||69.90||71.20||202,987|
|Jan 12, 2018||71.75||72.45||71.30||71.70||248,521|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Itron, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.