Historic Stock Lookup

Investment Calculator

Utilize this tool to see how the value of your shares has changed since the date of your investment.


Historic Stock Lookup

What did Itron share prices look like a year ago? Five years ago? Ten? Delve into the history here.

Analyst Coverage

Discover the firms and analysts that cover Itron, Inc.

Historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 65.60 66.75 65.50 66.40 166,622
May 23, 2017 66.50 67.10 65.83 66.70 185,829
May 24, 2017 66.90 67.30 66.20 67.10 104,329
May 25, 2017 67.25 67.70 67.05 67.20 81,570
May 26, 2017 67.25 67.90 67.05 67.85 131,400

Year End Stock Prices

Year end ITRI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Itron, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.