Utilize this tool to see how the value of your shares has changed since the date of your investment.
Historic Stock Lookup
What did Itron share prices look like a year ago? Five years ago? Ten? Delve into the history here.
|Apr 24, 2017||62.45||63.95||61.26||63.80||213,635|
|Apr 25, 2017||64.30||64.85||63.96||64.50||189,573|
|Apr 26, 2017||64.35||65.00||64.00||64.25||270,182|
|Apr 27, 2017||64.55||65.15||64.25||64.85||132,191|
|Apr 28, 2017||64.85||65.30||64.50||64.85||220,116|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Itron, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.