Utilize this tool to see how the value of your shares has changed since the date of your investment.
Historic Stock Lookup
What did Itron share prices look like a year ago? Five years ago? Ten? Delve into the history here.
|May 22, 2017||65.60||66.75||65.50||66.40||166,622|
|May 23, 2017||66.50||67.10||65.83||66.70||185,829|
|May 24, 2017||66.90||67.30||66.20||67.10||104,329|
|May 25, 2017||67.25||67.70||67.05||67.20||81,570|
|May 26, 2017||67.25||67.90||67.05||67.85||131,400|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Itron, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.