Historic Stock Lookup

Investment Calculator

Utilize this tool to see how the value of your shares has changed since the date of your investment.


Historic Stock Lookup

What did Itron share prices look like a year ago? Five years ago? Ten? Delve into the history here.

Analyst Coverage

Discover the firms and analysts that cover Itron, Inc.

Historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 70.80 71.15 70.25 71.10 100,421
Jul 18, 2017 71.45 72.00 70.93 72.00 143,592
Jul 19, 2017 72.10 75.50 72.10 75.50 357,210
Jul 20, 2017 75.50 75.60 73.45 74.15 343,762
Jul 21, 2017 74.15 74.15 73.00 73.60 254,891

Year End Stock Prices

Year end ITRI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Itron, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.