Utilize this tool to see how the value of your shares has changed since the date of your investment.
Historic Stock Lookup
What did Itron share prices look like a year ago? Five years ago? Ten? Delve into the history here.
|Jun 19, 2017||69.65||70.00||67.80||69.15||118,725|
|Jun 20, 2017||69.50||69.55||68.25||68.45||98,790|
|Jun 21, 2017||68.70||68.95||67.60||67.90||91,388|
|Jun 22, 2017||67.90||69.15||67.50||69.05||124,378|
|Jun 23, 2017||69.10||69.80||68.93||69.20||195,735|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Itron, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.