Utilize this tool to see how the value of your shares has changed since the date of your investment.
Historic Stock Lookup
What did Itron share prices look like a year ago? Five years ago? Ten? Delve into the history here.
|Jul 17, 2017||70.80||71.15||70.25||71.10||100,421|
|Jul 18, 2017||71.45||72.00||70.93||72.00||143,592|
|Jul 19, 2017||72.10||75.50||72.10||75.50||357,210|
|Jul 20, 2017||75.50||75.60||73.45||74.15||343,762|
|Jul 21, 2017||74.15||74.15||73.00||73.60||254,891|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Itron, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.