Utilize this tool to see how the value of your shares has changed since the date of your investment.
Historic Stock Lookup
What did Itron share prices look like a year ago? Five years ago? Ten? Delve into the history here.
|Sep 18, 2017||75.65||77.40||73.25||76.50||948,780|
|Sep 19, 2017||74.60||77.05||74.60||76.10||359,439|
|Sep 20, 2017||76.05||77.00||75.35||76.25||299,063|
|Sep 21, 2017||76.20||76.35||75.65||75.85||190,437|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Itron, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.